Analysis of Nifty Tata Group 25% Cap
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
14,928.20 |
| 2025, 2 Quarter |
15,144.21 |
| 2025, 3 Quarter |
14,939.79 |
| 2025, 4 Quarter |
14,920.34 |
| 2026, 1 Quarter |
14,774.94 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
-84.25 |
| 2025, 2 Quarter |
12.12 |
| 2025, 3 Quarter |
-21.14 |
| 2025, 4 Quarter |
14.50 |
| 2026, 1 Quarter |
-28.83 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
46,046,000,000.00 |
| 2025, 2 Quarter |
47,314,387,931.03 |
| 2025, 3 Quarter |
35,902,859,375.00 |
| 2025, 4 Quarter |
35,830,969,032.26 |
| 2026, 1 Quarter |
37,085,965,517.24 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
59,766,300.00 |
| 2025, 2 Quarter |
69,926,396.55 |
| 2025, 3 Quarter |
47,505,659.38 |
| 2025, 4 Quarter |
57,329,249.84 |
| 2026, 1 Quarter |
61,782,177.59 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
14,928.20 |
| 2025, Apr |
14,530.04 |
| 2025, May |
15,435.91 |
| 2025, Jun |
15,449.86 |
| 2025, Jul |
15,097.67 |
| 2025, Aug |
14,730.27 |
| 2025, Sep |
14,955.70 |
| 2025, Oct |
14,844.02 |
| 2025, Nov |
14,953.93 |
| 2025, Dec |
14,964.19 |
| 2026, Jan |
15,152.18 |
| 2026, Feb |
15,110.90 |
| 2026, Mar |
13,982.49 |
Change
| Month |
Value |
| 2025, Mar |
-84.25 |
| 2025, Apr |
-7.75 |
| 2025, May |
34.72 |
| 2025, Jun |
10.72 |
| 2025, Jul |
-53.41 |
| 2025, Aug |
10.99 |
| 2025, Sep |
-15.14 |
| 2025, Oct |
32.65 |
| 2025, Nov |
-8.20 |
| 2025, Dec |
16.80 |
| 2026, Jan |
-19.58 |
| 2026, Feb |
9.35 |
| 2026, Mar |
-81.53 |
Trade value sum
| Month |
Value |
| 2025, Mar |
46,046,000,000.00 |
| 2025, Apr |
55,203,315,789.47 |
| 2025, May |
44,939,616,666.67 |
| 2025, Jun |
42,212,304,761.90 |
| 2025, Jul |
37,470,343,478.26 |
| 2025, Aug |
34,249,542,105.26 |
| 2025, Sep |
35,691,990,909.09 |
| 2025, Oct |
39,340,546,666.67 |
| 2025, Nov |
40,048,715,789.47 |
| 2025, Dec |
28,838,318,181.82 |
| 2026, Jan |
36,913,720,000.00 |
| 2026, Feb |
37,255,570,000.00 |
| 2026, Mar |
37,088,900,000.00 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
59,766,300.00 |
| 2025, Apr |
86,758,452.63 |
| 2025, May |
72,455,444.44 |
| 2025, Jun |
52,529,638.10 |
| 2025, Jul |
48,182,073.91 |
| 2025, Aug |
46,935,694.74 |
| 2025, Sep |
47,290,740.91 |
| 2025, Oct |
58,752,447.14 |
| 2025, Nov |
66,045,178.95 |
| 2025, Dec |
48,443,350.00 |
| 2026, Jan |
57,749,195.00 |
| 2026, Feb |
57,806,220.00 |
| 2026, Mar |
70,681,000.00 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
14,928.20 |
| 2025, Apr , 14 |
14,803.23 |
| 2025, Apr , 15 |
13,792.10 |
| 2025, Apr , 16 |
14,352.47 |
| 2025, Apr , 17 |
14,790.66 |
| 2025, Apr , 18 |
14,892.93 |
| 2025, May , 18 |
14,772.00 |
| 2025, May , 19 |
14,847.05 |
| 2025, May , 20 |
15,520.00 |
| 2025, May , 21 |
15,553.12 |
| 2025, May , 22 |
15,602.92 |
| 2025, Jun , 23 |
15,385.04 |
| 2025, Jun , 24 |
15,514.64 |
| 2025, Jun , 25 |
15,268.44 |
| 2025, Jun , 26 |
15,572.06 |
| 2025, Jun , 27 |
15,746.20 |
| 2025, Jul , 27 |
15,663.78 |
| 2025, Jul , 28 |
15,242.16 |
| 2025, Jul , 29 |
15,021.64 |
| 2025, Jul , 30 |
14,959.54 |
| 2025, Jul , 31 |
14,618.63 |
| 2025, Aug , 31 |
14,375.00 |
| 2025, Aug , 32 |
14,572.30 |
| 2025, Aug , 33 |
14,629.35 |
| 2025, Aug , 34 |
14,951.20 |
| 2025, Aug , 35 |
14,841.33 |
| 2025, Sep , 36 |
15,059.96 |
| 2025, Sep , 37 |
15,106.22 |
| 2025, Sep , 38 |
15,182.64 |
| 2025, Sep , 39 |
14,692.12 |
| 2025, Sep , 40 |
14,410.30 |
| 2025, Oct , 40 |
14,655.95 |
| 2025, Oct , 41 |
14,737.22 |
| 2025, Oct , 42 |
14,669.76 |
| 2025, Oct , 43 |
14,952.85 |
| 2025, Oct , 44 |
15,113.24 |
| 2025, Nov , 45 |
14,935.80 |
| 2025, Nov , 46 |
14,974.60 |
| 2025, Nov , 47 |
15,001.58 |
| 2025, Nov , 48 |
14,900.10 |
| 2025, Dec , 49 |
14,880.34 |
| 2025, Dec , 50 |
14,741.68 |
| 2025, Dec , 51 |
14,946.82 |
| 2025, Dec , 52 |
15,191.35 |
| 2025, Dec , 01 |
15,200.83 |
| 2026, Jan , 01 |
15,417.55 |
| 2026, Jan , 02 |
15,407.54 |
| 2026, Jan , 03 |
15,275.83 |
| 2026, Jan , 04 |
14,861.82 |
| 2026, Jan , 05 |
14,939.60 |
| 2026, Feb , 05 |
14,743.40 |
| 2026, Feb , 06 |
15,081.55 |
| 2026, Feb , 07 |
15,311.44 |
| 2026, Feb , 08 |
15,067.14 |
| 2026, Feb , 09 |
15,051.08 |
| 2026, Mar , 10 |
14,528.15 |
| 2026, Mar , 11 |
14,026.08 |
| 2026, Mar , 12 |
13,856.36 |
| 2026, Mar , 13 |
13,540.00 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
-84.25 |
| 2025, Apr , 14 |
-141.45 |
| 2025, Apr , 15 |
-101.85 |
| 2025, Apr , 16 |
168.77 |
| 2025, Apr , 17 |
60.24 |
| 2025, Apr , 18 |
6.15 |
| 2025, May , 18 |
-8.90 |
| 2025, May , 19 |
-1.93 |
| 2025, May , 20 |
166.72 |
| 2025, May , 21 |
-25.58 |
| 2025, May , 22 |
-13.59 |
| 2025, Jun , 23 |
-4.16 |
| 2025, Jun , 24 |
-48.29 |
| 2025, Jun , 25 |
16.39 |
| 2025, Jun , 26 |
72.16 |
| 2025, Jun , 27 |
44.55 |
| 2025, Jul , 27 |
-68.69 |
| 2025, Jul , 28 |
-99.70 |
| 2025, Jul , 29 |
11.56 |
| 2025, Jul , 30 |
-48.19 |
| 2025, Jul , 31 |
-68.03 |
| 2025, Aug , 31 |
-142.60 |
| 2025, Aug , 32 |
22.22 |
| 2025, Aug , 33 |
32.53 |
| 2025, Aug , 34 |
56.93 |
| 2025, Aug , 35 |
-43.63 |
| 2025, Sep , 36 |
72.63 |
| 2025, Sep , 37 |
9.57 |
| 2025, Sep , 38 |
1.57 |
| 2025, Sep , 39 |
-167.15 |
| 2025, Sep , 40 |
41.95 |
| 2025, Oct , 40 |
150.60 |
| 2025, Oct , 41 |
14.79 |
| 2025, Oct , 42 |
2.49 |
| 2025, Oct , 43 |
46.65 |
| 2025, Oct , 44 |
22.27 |
| 2025, Nov , 45 |
-59.81 |
| 2025, Nov , 46 |
34.60 |
| 2025, Nov , 47 |
-3.62 |
| 2025, Nov , 48 |
-14.30 |
| 2025, Dec , 49 |
-4.68 |
| 2025, Dec , 50 |
3.06 |
| 2025, Dec , 51 |
25.60 |
| 2025, Dec , 52 |
33.16 |
| 2025, Dec , 01 |
39.00 |
| 2026, Jan , 01 |
99.73 |
| 2026, Jan , 02 |
-65.51 |
| 2026, Jan , 03 |
18.90 |
| 2026, Jan , 04 |
-87.87 |
| 2026, Jan , 05 |
25.08 |
| 2026, Feb , 05 |
-157.70 |
| 2026, Feb , 06 |
103.30 |
| 2026, Feb , 07 |
-14.67 |
| 2026, Feb , 08 |
8.70 |
| 2026, Feb , 09 |
-7.72 |
| 2026, Mar , 10 |
-154.48 |
| 2026, Mar , 11 |
-140.49 |
| 2026, Mar , 12 |
30.96 |
| 2026, Mar , 13 |
-75.51 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
46,046,000,000.00 |
| 2025, Apr , 14 |
51,800,150,000.00 |
| 2025, Apr , 15 |
77,540,800,000.00 |
| 2025, Apr , 16 |
47,880,733,333.33 |
| 2025, Apr , 17 |
52,400,680,000.00 |
| 2025, Apr , 18 |
41,951,200,000.00 |
| 2025, May , 18 |
39,145,100,000.00 |
| 2025, May , 19 |
67,305,650,000.00 |
| 2025, May , 20 |
54,943,180,000.00 |
| 2025, May , 21 |
35,735,160,000.00 |
| 2025, May , 22 |
36,353,000,000.00 |
| 2025, Jun , 23 |
34,484,880,000.00 |
| 2025, Jun , 24 |
37,966,020,000.00 |
| 2025, Jun , 25 |
51,830,580,000.00 |
| 2025, Jun , 26 |
45,343,160,000.00 |
| 2025, Jun , 27 |
38,335,200,000.00 |
| 2025, Jul , 27 |
45,642,875,000.00 |
| 2025, Jul , 28 |
39,873,240,000.00 |
| 2025, Jul , 29 |
33,379,740,000.00 |
| 2025, Jul , 30 |
33,719,860,000.00 |
| 2025, Jul , 31 |
36,095,550,000.00 |
| 2025, Aug , 31 |
36,758,200,000.00 |
| 2025, Aug , 32 |
33,196,320,000.00 |
| 2025, Aug , 33 |
31,186,325,000.00 |
| 2025, Aug , 34 |
37,148,800,000.00 |
| 2025, Aug , 35 |
34,378,050,000.00 |
| 2025, Sep , 36 |
30,129,140,000.00 |
| 2025, Sep , 37 |
29,468,000,000.00 |
| 2025, Sep , 38 |
36,362,340,000.00 |
| 2025, Sep , 39 |
45,632,860,000.00 |
| 2025, Sep , 40 |
38,631,050,000.00 |
| 2025, Oct , 40 |
50,137,550,000.00 |
| 2025, Oct , 41 |
49,302,140,000.00 |
| 2025, Oct , 42 |
44,367,200,000.00 |
| 2025, Oct , 43 |
26,822,395,000.00 |
| 2025, Oct , 44 |
30,048,020,000.00 |
| 2025, Nov , 45 |
31,385,150,000.00 |
| 2025, Nov , 46 |
54,173,440,000.00 |
| 2025, Nov , 47 |
34,608,860,000.00 |
| 2025, Nov , 48 |
38,294,700,000.00 |
| 2025, Dec , 49 |
29,057,320,000.00 |
| 2025, Dec , 50 |
26,666,600,000.00 |
| 2025, Dec , 51 |
30,841,780,000.00 |
| 2025, Dec , 52 |
24,328,425,000.00 |
| 2025, Dec , 01 |
34,766,933,333.33 |
| 2026, Jan , 01 |
22,110,000,000.00 |
| 2026, Jan , 02 |
43,005,080,000.00 |
| 2026, Jan , 03 |
37,113,900,000.00 |
| 2026, Jan , 04 |
32,628,600,000.00 |
| 2026, Jan , 05 |
41,857,600,000.00 |
| 2026, Feb , 05 |
30,303,900,000.00 |
| 2026, Feb , 06 |
40,104,750,000.00 |
| 2026, Feb , 07 |
47,907,180,000.00 |
| 2026, Feb , 08 |
25,763,500,000.00 |
| 2026, Feb , 09 |
37,207,020,000.00 |
| 2026, Mar , 10 |
35,443,500,000.00 |
| 2026, Mar , 11 |
35,372,380,000.00 |
| 2026, Mar , 12 |
36,266,280,000.00 |
| 2026, Mar , 13 |
41,908,225,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
59,766,300.00 |
| 2025, Apr , 14 |
72,974,600.00 |
| 2025, Apr , 15 |
137,227,250.00 |
| 2025, Apr , 16 |
82,692,333.33 |
| 2025, Apr , 17 |
75,550,300.00 |
| 2025, Apr , 18 |
60,591,566.67 |
| 2025, May , 18 |
65,974,000.00 |
| 2025, May , 19 |
89,116,050.00 |
| 2025, May , 20 |
95,414,520.00 |
| 2025, May , 21 |
66,364,780.00 |
| 2025, May , 22 |
50,219,080.00 |
| 2025, Jun , 23 |
50,548,400.00 |
| 2025, Jun , 24 |
50,704,460.00 |
| 2025, Jun , 25 |
54,781,760.00 |
| 2025, Jun , 26 |
56,852,800.00 |
| 2025, Jun , 27 |
38,685,300.00 |
| 2025, Jul , 27 |
65,369,650.00 |
| 2025, Jul , 28 |
42,465,720.00 |
| 2025, Jul , 29 |
43,992,480.00 |
| 2025, Jul , 30 |
45,559,260.00 |
| 2025, Jul , 31 |
46,655,450.00 |
| 2025, Aug , 31 |
51,269,500.00 |
| 2025, Aug , 32 |
42,570,740.00 |
| 2025, Aug , 33 |
47,160,300.00 |
| 2025, Aug , 34 |
54,483,600.00 |
| 2025, Aug , 35 |
41,648,950.00 |
| 2025, Sep , 36 |
50,892,820.00 |
| 2025, Sep , 37 |
39,033,860.00 |
| 2025, Sep , 38 |
46,594,400.00 |
| 2025, Sep , 39 |
51,420,440.00 |
| 2025, Sep , 40 |
50,344,350.00 |
| 2025, Oct , 40 |
77,847,550.00 |
| 2025, Oct , 41 |
62,639,820.00 |
| 2025, Oct , 42 |
64,079,300.00 |
| 2025, Oct , 43 |
39,372,922.50 |
| 2025, Oct , 44 |
57,403,800.00 |
| 2025, Nov , 45 |
45,427,250.00 |
| 2025, Nov , 46 |
106,700,580.00 |
| 2025, Nov , 47 |
59,402,940.00 |
| 2025, Nov , 48 |
48,526,360.00 |
| 2025, Dec , 49 |
39,820,580.00 |
| 2025, Dec , 50 |
47,890,240.00 |
| 2025, Dec , 51 |
53,737,640.00 |
| 2025, Dec , 52 |
38,375,200.00 |
| 2025, Dec , 01 |
68,336,866.67 |
| 2026, Jan , 01 |
42,350,550.00 |
| 2026, Jan , 02 |
54,755,900.00 |
| 2026, Jan , 03 |
54,800,075.00 |
| 2026, Jan , 04 |
53,480,100.00 |
| 2026, Jan , 05 |
77,475,625.00 |
| 2026, Feb , 05 |
46,982,900.00 |
| 2026, Feb , 06 |
58,078,950.00 |
| 2026, Feb , 07 |
75,481,560.00 |
| 2026, Feb , 08 |
44,281,060.00 |
| 2026, Feb , 09 |
55,602,520.00 |
| 2026, Mar , 10 |
70,632,400.00 |
| 2026, Mar , 11 |
68,851,560.00 |
| 2026, Mar , 12 |
69,756,600.00 |
| 2026, Mar , 13 |
74,171,900.00 |